The Prague Stock Exchange and RM-System - daily results dne 17.2.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 340.00 | 0.00% | 0 | 0 | 340.00 | -0.58% | 680 | 2 | ||||||
| SELGEN | 4 200.00 | -7.07% | 41 220 | 9 | ||||||||||
| VOD.A KAN.TRUTNOV | 600.00 | +12.14% | 6 000 | 10 | ||||||||||
| VOLKSWAGEN AG | 6 200.00 | 0.00% | 62 000 | 10 | ||||||||||
| KAROSERIA | 1 520.00 | +1.33% | 18 240 | 12 | ||||||||||
| FIO BANKA 5,00/27 | 10 440.00 | 0.00% | 229 420 | 22 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | -2.26% | 32 500 | 25 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.36% | 10 113 180 | 604 | 16 800.00 | 0.00% | 520 600 | 31 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 12 300 | 41 | ||||||||||
| TWITTER, INC | 797.00 | +4.66% | 41 444 | 52 | ||||||||||
| VIG | 626.50 | -1.03% | 812 593 | 1 294 | 634.00 | -0.15% | 47 575 | 75 | ||||||
| MCDONALDS CORP. | 5 460.00 | -4.21% | 453 715 | 83 | ||||||||||
| META PLATFORMS | 5 600.00 | -5.08% | 742 508 | 138 | ||||||||||
| MICROSOFT CORP. | 6 524.00 | -5.36% | 1 925 888 | 293 | ||||||||||
| INTEL CORP. | 1 050.00 | -4.76% | 366 713 | 337 | ||||||||||
| DEUTSCHE BANK AG | 332.35 | -1.67% | 85 076 | 255 | 331.80 | -2.98% | 117 288 | 350 | ||||||
| NOKIA CORP. | 126.00 | 0.00% | 0 | 0 | 122.20 | -2.39% | 44 464 | 360 | ||||||
| COLT CZ GROUP SE | 524.00 | 0.00% | 634 408 | 1 203 | 524.00 | -0.75% | 279 328 | 531 | ||||||
| PILULKA LÉKÁRNY | 1 500.00 | -2.28% | 1 230 000 | 820 | 1 500.00 | -1.96% | 1 484 330 | 982 | ||||||
| ERSTE GROUP BANK A | 999.00 | -2.73% | 256 286 460 | 252 809 | 1 015.00 | -1.93% | 1 972 443 | 1 930 | ||||||
| ||||||||||||||
