The Prague Stock Exchange and RM-System - daily results dne 17.2.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2022  22.2.2022  21.2.2022  18.2.2022 17.2.2022

The Prague Sotck Exchange and RM-System - daily results - 17.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	14.13	+45.67%	0	0
EB RBI TS02	11.80	+39.15%	0	0
EB EGB TS13	16.94	+19.63%	0	0
EB WTI TS8	378.55	+12.45%	954 264	2 585
EB DBK TS03	6.72	+11.07%	0	0
EB WTI TS7	548.24	+10.22%	0	0
EB GLD TL10	877.58	+9.07%	0	0
EB NG TL02	47.68	+6.48%	0	0
EB RWE TL01	79.16	+5.93%	0	0
EB GLD TL9	1 350.05	+5.67%	0	0
EB SILVER TL10	123.30	+5.28%	0	0
EB LUFTHANSA TS04	3.23	+4.87%	0	0
EB INFINEON TS05	31.77	+4.51%	0	0
PRIMOCO UAV SE	280.00	+4.48%	56 000	200
EB CBK TL04	11.56	+4.33%	0	0
EB HENKEL TL04	43.22	+4.09%	0	0
EB BMW TL04	63.63	+3.92%	0	0
EB DAX TS16	632.41	+3.77%	0	0
EB ADIDAS TS06	230.29	+3.71%	0	0
EB KOM TS04	16.83	+3.06%	0	0
‹‹ First 60     Next 20 ›