The Prague Stock Exchange and RM-System - daily results dne 17.2.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2022  22.2.2022  21.2.2022  18.2.2022 17.2.2022

The Prague Sotck Exchange and RM-System - daily results - 17.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					600.00	+12.14%	6 000	10
TWITTER, INC					797.00	+4.66%	41 444	52
KAROSERIA					1 520.00	+1.33%	18 240	12
PRAŽSKÁ ENERGETIKA					17 700.00	+1.14%	0	0
AVAST	180.00	+1.64%	79 304 651	440 645	180.00	+1.12%	1 371 522	7 636
KARO LEATHER	149.00	+2.76%	149 000	1 000	149.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	152.00	-1.94%	2 432 000	16 000	162.00	0.00%	921 537	5 732
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					62 000.00	0.00%	0	0
FIO BANKA 5,00/27					10 440.00	0.00%	229 420	22
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›