The Prague Stock Exchange and RM-System - daily results dne 17.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2023  22.2.2023  21.2.2023  20.2.2023 17.2.2023

The Prague Sotck Exchange and RM-System - daily results - 17.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	654.01	+12.61%	0	0
EB MERCEDES TL01	65.79	+8.73%	0	0
EB WTI TS21	1 028.61	+7.74%	0	0
SKANSKA	420.20	+7.63%	30 090	74
EB CEZ TS14	38.05	+7.33%	19 225	500
EB EURCZK TL10	6.84	+6.88%	7 370	1 000
EB RWE TL02	16.79	+6.20%	0	0
EB INFINEON TS05	20.65	+5.79%	0	0
EB S&P 500 TS02	185.11	+5.22%	0	0
EB OMV TS05	29.33	+5.20%	0	0
EB HENKEL TL05	42.37	+4.88%	0	0
EB VIG TL02	36.47	+3.55%	0	0
EB NG TS03	215.30	+2.51%	0	0
VIG	608.00	+2.36%	869 170	1 449	601.00	+1.52%	20 860	35
EB CBK TS03	3.20	+2.24%	10 020	3 000
EB ADIDAS TS07	199.22	+2.12%	0	0
EB SAP TS03	94.84	+1.66%	0	0
EB EGB TL14	33.35	+1.61%	0	0
EB KOM TL09	43.12	+1.53%	0	0
GEN DIGITAL	487.00	+1.46%	30 189	62	488.00	+1.87%	34 160	70
EB RWE TL01	80.39	+1.44%	0	0
EB LUFTHANSA TL03	20.73	+1.32%	28 924	1 400
EB GLD TL10	551.20	+1.18%	0	0
J&T BK II 9% PERP	100.13	+1.14%	2 102 730	21
EB ADIDAS TS06	405.01	+1.12%	0	0
EB EGB TL10	53.28	+1.08%	0	0
EB RBI TS02	29.94	+1.08%	0	0
EB DBK TL08	15.70	+1.03%	0	0
KOMERČNÍ BANKA	741.50	+1.02%	103 926 814	140 734	738.50	-0.07%	4 329 084	5 860
DEUTSCHE BANK AG	283.20	+1.00%	65 382	232	280.20	+1.11%	214 778	760
SAB FINANCE	1 040.00	+0.97%	113 400	110
EB EGB TL5	61.28	+0.96%	0	0
EB BMW TL05	94.78	+0.88%	0	0
VOESTALPINE	807.40	+0.87%	16 148	20
EB ADIDAS TS05	586.90	+0.83%	0	0
EB DBK TL07	19.39	+0.83%	0	0
ERSTE GROUP BANK A	859.00	+0.82%	91 112 968	106 767	853.00	+0.35%	3 392 931	4 007
EB SILVER TS09	198.02	+0.79%	0	0
EB GLD TL9	1 087.27	+0.64%	0	0
EB BMW TL03	155.36	+0.60%	0	0
EB VOLKSWAGEN TL06	118.99	+0.59%	0	0
UNIQA INS	189.00	+0.53%	4 725	25
CTP	325.00	+0.46%	29 070	89
EB VOW TL04	207.62	+0.41%	0	0
EB GLD IC2	4 082.05	+0.29%	0	0
EB DAX TL16	1 321.36	+0.28%	0	0
EB DAX TL15	1 828.66	+0.25%	0	0
EB DAX PC01	3 662.18	+0.21%	0	0
JTPEG C.F. 0,00/27	71.03	+0.08%	2 130 900	3 000
ROHLIK FIN.10,0/26	100.50	+0.05%	4 183 700	414
EB KOM BC05	1 092.72	+0.04%	0	0
EB EURUSD TS03	31.82	+0.03%	0	0
EB AVAST BC02	1 152.14	+0.02%	0	0
J&T BK 7,00% PERP	101.01	+0.02%	28 283	28
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›