The Prague Stock Exchange and RM-System - daily results dne 17.2.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 769 800 | 1 | ||||||||||
| PSG 5,25/23 | 99.70 | 0.00% | 100 444 | 10 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 49 200 | 20 | 2 580.00 | +3.20% | 12 900 | 5 | ||||||
| VOESTALPINE | 807.40 | +0.87% | 16 148 | 20 | ||||||||||
| J&T BK II 9% PERP | 100.13 | +1.14% | 2 102 730 | 21 | ||||||||||
| UNIQA INS | 189.00 | +0.53% | 4 725 | 25 | ||||||||||
| J&T BK 7,00% PERP | 101.01 | +0.02% | 28 283 | 28 | ||||||||||
| EB WTI TL22 | 966.49 | -6.89% | 31 627 | 32 | ||||||||||
| RBI | 386.00 | -2.65% | 15 447 | 40 | ||||||||||
| EB S&P500 PC01 | 892.38 | -0.80% | 36 703 | 41 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | -0.59% | 2 280 000 | 60 | ||||||||||
| GEN DIGITAL | 487.00 | +1.46% | 30 189 | 62 | 488.00 | +1.87% | 34 160 | 70 | ||||||
| PHILIP MORRIS ČR A | 17 220.00 | 0.00% | 1 191 820 | 69 | 17 320.00 | -1.14% | 260 480 | 15 | ||||||
| SKANSKA | 420.20 | +7.63% | 30 090 | 74 | ||||||||||
| HEUREKA 5,25/25 | 92.50 | -2.12% | 740 817 | 80 | ||||||||||
| TMR | 540.00 | 0.00% | 45 420 | 85 | ||||||||||
| CTP | 325.00 | +0.46% | 29 070 | 89 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 843 075 | 90 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 396.09 | -15.46% | 41 384 | 100 | ||||||||||
| ||||||||||||||
