The Prague Stock Exchange and RM-System - daily results dne 17.2.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2023  22.2.2023  21.2.2023  20.2.2023 17.2.2023

The Prague Sotck Exchange and RM-System - daily results - 17.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 020.00	+1.25%	4 020	1
PRAŽSKÁ ENERGETIKA					17 800.00	-2.19%	35 700	2
TESLA KARLÍN					380.00	-0.52%	1 140	3
ENERGOAQUA	2 460.00	0.00%	49 200	20	2 580.00	+3.20%	12 900	5
FIO BANKA 5,00/27					9 680.00	+0.31%	48 364	5
BRNĚN.VODÁR.A KAN.					3 000.00	+2.04%	42 000	14
PHILIP MORRIS ČR A	17 220.00	0.00%	1 191 820	69	17 320.00	-1.14%	260 480	15
MERCEDES-BENZ GROU					1 757.00	+3.35%	25 728	15
VIG	608.00	+2.36%	869 170	1 449	601.00	+1.52%	20 860	35
GEN DIGITAL	487.00	+1.46%	30 189	62	488.00	+1.87%	34 160	70
PILULKA LÉKÁRNY	680.00	-1.45%	278 800	410	690.00	-1.42%	56 880	82
FAGRON					230.00	-4.95%	23 180	100
INTEL CORP.					655.00	0.00%	94 278	142
PRABOS PLUS	164.00	0.00%	20 500	125	168.00	+4.34%	32 700	200
NOKIA CORP.	105.50	0.00%	18 146	172	105.40	-0.18%	31 570	300
ALPHABET (GOOGLE)					2 170.00	-2.47%	779 910	354
COLT CZ GROUP SE	590.00	0.00%	2 390 126	4 044	595.00	-0.66%	248 925	418
KARO LEATHER	169.00	-0.59%	84 500	500	168.00	+1.81%	111 182	674
DEUTSCHE BANK AG	283.20	+1.00%	65 382	232	280.20	+1.11%	214 778	760
GEVORKYAN	240.00	-0.83%	192 000	800	244.00	-1.61%	196 220	805
‹‹ First 60     Next 20 ›