The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO PRAHA | 34.00 | -3.40% | 374 | 11 | 0.00% | 0 | ||||||||
| CEMOS | 190.00 | -5.00% | 380 | 2 | 181.00 | +2.25% | 2 102 | 12 | ||||||
| LESNÍ SP.OPOČNO | 128.27 | -4.99% | 385 | 3 | 258.00 | +5.52% | 10 062 | 39 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 387 | 9 | +8.69% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 79.54 | -4.99% | 398 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| ENERG. STROJ. BRNO | 133.20 | +0.07% | 400 | 3 | -2.17% | 0 | ||||||||
| NOWACO MRAZÍRNY | 27.08 | -4.98% | 406 | 15 | -9.09% | 0 | ||||||||
| STS HOSTIVICE | 40.75 | -4.98% | 408 | 10 | 0.00% | 0 | ||||||||
| BRISTOL | 205.00 | +2.75% | 410 | 2 | 179.50 | -9.57% | 718 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 34.76 | -4.97% | 417 | 12 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 420 | 15 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 70.00 | +4.47% | 420 | 6 | 69.00 | +2.29% | 775 | 12 | ||||||
| UNION CUKR | 38.86 | +4.99% | 427 | 11 | 39.00 | -13.33% | 1 638 | 42 | ||||||
| POŠTOREN. KER.ZÁV. | 220.00 | 0.00% | 440 | 2 | 212.00 | -0.21% | 1 247 | 6 | ||||||
| PAPÍRNY BRNO | 36.67 | -5.00% | 440 | 12 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 41.00 | -2.88% | 451 | 11 | +11.11% | 0 | ||||||||
| MASNA STUDENÁ | 76.72 | -4.99% | 460 | 6 | 75.00 | +3.54% | 3 240 | 42 | ||||||
| KLIMA | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 495 | 3 | 171.00 | +0.58% | 1 710 | 10 | ||||||
| FRIGERA | 29.24 | +4.99% | 497 | 17 | +2.69% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.01 | +0.02% | 500 | 10 | 47.00 | +2.93% | 705 | 15 | ||||||
| SAUER ŽANDOV | 43.00 | 0.00% | 516 | 12 | 0.00% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 522 | 9 | +2.30% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.38 | +4.87% | 538 | 100 | 5.00 | +8.69% | 2 895 | 579 | ||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 540 | 12 | 50.00 | +4.16% | 1 000 | 20 | ||||||
| CINEMART | 90.00 | 0.00% | 540 | 6 | -9.70% | 0 | ||||||||
| HOTEL JALTA PRAHA | 556.00 | -0.17% | 556 | 1 | 531.50 | -4.40% | 532 | 1 | ||||||
| GAMEX | 280.00 | 0.00% | 560 | 2 | 230.50 | +0.04% | 461 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 115.11 | 0.00% | 576 | 5 | 125.00 | +4.33% | 7 823 | 63 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 578 | 34 | 0.00% | 0 | ||||||||
| MASSAG | 39.71 | -5.00% | 596 | 15 | 33.00 | 0.00% | 462 | 14 | ||||||
| VELAMOS SOBOTÍN | 30.00 | -4.09% | 600 | 20 | 35.50 | -3.40% | 426 | 12 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 600 | 20 | +3.84% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 630 | 21 | +5.26% | 0 | ||||||||
| IMEX | 70.00 | -2.77% | 630 | 9 | -5.00% | 0 | ||||||||
| BMT | 26.57 | +4.97% | 638 | 24 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 160.00 | +3.22% | 640 | 4 | 145.50 | -3.00% | 1 746 | 12 | ||||||
| HOTEL PANORAMA | 110.01 | +0.92% | 660 | 6 | 120.00 | +7.91% | 120 | 1 | ||||||
| LANAREST BRNO | 15.75 | +5.00% | 662 | 42 | +6.25% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 85.00 | 0.00% | 680 | 8 | +2.39% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 62.00 | -4.02% | 682 | 11 | 58.00 | +7.86% | 1 658 | 29 | ||||||
| HOT.INTERNATIONAL | 230.00 | -0.43% | 690 | 3 | 238.00 | +4.82% | 910 | 4 | ||||||
| TANEX | 24.94 | -4.99% | 698 | 28 | 29.50 | -2.15% | 177 | 6 | ||||||
| PREFA BRNO | 27.99 | -4.95% | 700 | 25 | 23.60 | -5.82% | 378 | 16 | ||||||
| KLENOTY BRNO | 15.84 | +0.12% | 713 | 45 | -10.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 720 | 18 | 34.00 | +2.71% | 136 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 22.80 | -5.00% | 730 | 32 | 34.00 | -0.27% | 2 107 | 64 | ||||||
| JIHLAVSKÉ DZ | 49.00 | -3.92% | 735 | 15 | 56.10 | 0.00% | 4 208 | 75 | ||||||
| VINIUM | 92.00 | +1.07% | 736 | 8 | +8.69% | 0 | ||||||||
| OD KRUŠNOHOR | 246.00 | 0.00% | 738 | 3 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 61.75 | -5.00% | 741 | 12 | +4.18% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 96.00 | -3.75% | 768 | 8 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 97.00 | 0.00% | 776 | 8 | +6.89% | 0 | ||||||||
| OBCHOD S PALIVY | 156.28 | -4.99% | 781 | 5 | 138.50 | +4.92% | 139 | 1 | ||||||
| STAROROL.PORCELÁN | 49.00 | -4.10% | 784 | 16 | +6.66% | 0 | ||||||||
| CIDEM HRANICE | 56.00 | -3.44% | 784 | 14 | -9.37% | 0 | ||||||||
| TUZEX PRAHA | 15.10 | 0.00% | 785 | 52 | 17.00 | +4.00% | 884 | 50 | ||||||
| LES. SPOL.TRHANOV | 66.00 | +1.55% | 792 | 12 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 400.00 | +6.24% | 5 200 | 13 | ||||||
| ||||||||||||||
