Lo price, RM System dne 17.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.60 | -1.88% | 28 062 | 10 793 | 2.60 | -2.98% | 27 300 | 10 500 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 3.00 | +50.00% | 180 | 60 | ||||||
| C.A.S. 2 HOLDING | 3.69 | -4.89% | 0 | 0 | 3.30 | -4.62% | 9 346 | 2 832 | ||||||
| UNIRELEX | 3.57 | -4.80% | 0 | 0 | 3.40 | -2.63% | 2 000 | 600 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.30 | -4.44% | 138 | 32 | ||||||
| TOSTA | 4.50 | 0.00% | 81 | 18 | ||||||||||
| MASOKOMB. KLADNO | 5.38 | +4.87% | 538 | 100 | 5.00 | +8.69% | 2 895 | 579 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 7.00 | +12.33% | 1 396 | 207 | ||||||||
| SILKA | 12.96 | 0.00% | 0 | 0 | 7.50 | +7.14% | 150 | 20 | ||||||
| PERFEKTA | 8.90 | -4.91% | 0 | 0 | 8.00 | +6.66% | 112 | 14 | ||||||
| CREDIT SUISSE | 8.20 | -2.55% | 78 831 | 8 984 | ||||||||||
| BIOMA DŘEVOHOSTICE | 8.43 | +4.98% | 270 | 32 | 8.50 | -5.55% | 94 | 11 | ||||||
| VÝCHODOČESKÁ CUKER | 9.00 | +12.50% | 1 350 | 150 | ||||||||||
| VÚ ČERPADEL | 10.50 | -4.54% | 315 | 30 | ||||||||||
| ARKUS | 10.60 | -3.63% | 318 | 30 | ||||||||||
| VOD.A KAN.HODONÍN | 42.00 | +0.35% | 882 | 21 | 11.00 | -8.33% | 165 | 15 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 935 | 55 | 11.00 | -4.34% | 121 | 11 | ||||||
| NÁRODNÍ SPOL.DOMOV | 11.10 | -1.76% | 333 | 30 | ||||||||||
| FINANCE ENG.-2.PF | 10.01 | -3.75% | 1 001 | 100 | 12.00 | +3.44% | 2 400 | 200 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 12.00 | +3.44% | 3 924 | 327 | ||||||
| ZLATÝ UPF | 12.50 | 0.00% | 2 250 | 180 | ||||||||||
| IF TOP PROFIT | 13.00 | -1.00% | 992 | 77 | ||||||||||
| JUNIORSKÝ UPF | 15.00 | +4.33% | 5 870 | 400 | ||||||||||
| C.A.S.6. HOLDING | 15.00 | 0.00% | 285 | 19 | ||||||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
| FRANZ EDER TACHOV | 32.41 | +4.98% | 0 | 0 | 15.00 | 0.00% | 75 | 5 | ||||||
| INV.SPOL.PODNIKAT | 16.00 | -5.88% | 960 | 60 | ||||||||||
| ŘEMPO | 16.95 | +4.95% | 983 | 58 | 16.00 | -5.88% | 960 | 60 | ||||||
| CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 102 | 6 | ||||||
| ZZN TRUTNOV | 19.00 | -4.95% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| K.S.I.O.-1.PF | 16.40 | 0.00% | 0 | 0 | 17.00 | +2.75% | 14 800 | 900 | ||||||
| TUZEX PRAHA | 15.10 | 0.00% | 785 | 52 | 17.00 | +4.00% | 884 | 50 | ||||||
| DRUHÝ F. KSIO OPF | 16.05 | -2.13% | 1 605 | 100 | 17.00 | -0.11% | 108 700 | 6 400 | ||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 1 900 | 95 | 17.00 | -5.55% | 425 | 25 | ||||||
| STAV.POD.JABLONEC | 17.55 | -4.98% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
| IF KREDIT | 17.00 | +4.06% | 2 954 | 180 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 17.93 | 0.00% | 0 | 0 | 17.10 | -5.00% | 51 | 3 | ||||||
| INTERSIGMA | 17.90 | -1.64% | 662 | 37 | ||||||||||
| SČ INVESTORSKÁ | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
| KRAJKA | 23.18 | -4.96% | 232 | 10 | 19.00 | -9.52% | 152 | 8 | ||||||
| APOLLÓN HOLDING | 19.00 | +2.70% | 19 152 | 1 008 | 19.00 | +2.33% | 23 403 | 1 239 | ||||||
| TOS KUŘIM | 14.68 | -4.98% | 59 | 4 | 19.00 | +2.33% | 516 | 28 | ||||||
| ZUD | 16.74 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| SANITAS | 25.27 | 0.00% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
| HMZ | 24.00 | -2.43% | 1 320 | 55 | 20.00 | +1.47% | 1 485 | 77 | ||||||
| TOS LIPNÍK | 25.75 | -4.98% | 0 | 0 | 20.00 | +5.26% | 200 | 10 | ||||||
| TOS SVITAVY | 22.80 | -5.00% | 0 | 0 | 20.00 | -2.43% | 800 | 40 | ||||||
| TOS RAKOVNÍK | 20.00 | 0.00% | 800 | 40 | 20.00 | +5.26% | 800 | 40 | ||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 1 900 | 95 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 660 | 33 | ||||||
| LESNÍ SP.ŽEL.RUDA | 26.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| VODOH.OPR.A STROJ. | 22.00 | -2.52% | 176 | 8 | 20.10 | -4.22% | 1 349 | 64 | ||||||
| ČESKÁ NÁR.PRŮM. | 20.40 | -8.06% | 245 | 12 | ||||||||||
| TEPNA | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 575 | 75 | ||||||
| MERKUR PRAHA | 21.77 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 21.50 | -6.52% | 366 | 17 | ||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 100 | 50 | ||||||
| STAROPRAŽ.UZEN.IF | 22.00 | -2.22% | 220 | 10 | ||||||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 200 | 100 | ||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| ||||||||||||||
