The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 138.60 | +5.00% | 0 | 0 | 165.00 | -4.34% | 1 320 | 8 | ||||||
| VÍNO MIKULOV | 210.00 | +5.00% | 2 520 | 12 | +6.42% | 0 | ||||||||
| ČSKD - INTRANS | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 37.80 | +5.00% | 227 | 6 | 44.00 | -1.78% | 660 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 123.90 | +5.00% | 1 239 | 10 | 150.00 | +1.56% | 13 198 | 89 | ||||||
| LANAREST BRNO | 15.75 | +5.00% | 662 | 42 | +6.25% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 37.80 | +5.00% | 0 | 0 | -1.58% | 0 | ||||||||
| TEXLEN | 52.50 | +5.00% | 2 100 | 40 | 50.00 | +3.60% | 1 374 | 29 | ||||||
| SEVEROCUKR | 52.50 | +5.00% | 6 300 | 120 | 45.00 | +9.75% | 5 400 | 120 | ||||||
| SEMOMA OLOMOUC | 15.75 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| CERAM | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 165.90 | +5.00% | 0 | 0 | 169.00 | +6.28% | 16 562 | 98 | ||||||
| ZLATÝ IF KVANTO | 131.25 | +5.00% | 175 744 | 1 339 | 128.00 | 0.00% | 80 924 | 635 | ||||||
| MONTÁŽE PŘÍBRAM | 32.55 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| KOLORA SEMILY | 26.46 | +5.00% | 6 430 | 243 | +36.36% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.60 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
| OD RIO MOST | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 64.05 | +5.00% | 0 | 0 | 61.00 | -4.17% | 2 898 | 48 | ||||||
| BOHEMIA VIDEO ART | 94.50 | +5.00% | 0 | 0 | +6.65% | 0 | ||||||||
| ZÁPADOKÁMEN | 420.00 | +5.00% | 0 | 0 | +9.92% | 0 | ||||||||
| TEMACOM | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 87.15 | +5.00% | 0 | 0 | 103.50 | +4.54% | 1 553 | 15 | ||||||
| DOPLA PAP | 525.00 | +5.00% | 0 | 0 | +3.71% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 75.60 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
| VYSOČINA VYKLANT. | 99.75 | +5.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| JIZERSKÉ SKLO | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 59.70 | +4.99% | 1 313 | 22 | 58.00 | -0.60% | 1 265 | 24 | ||||||
| TOMOS PRAHA | 60.50 | +4.99% | 0 | 0 | 52.50 | -4.54% | 2 730 | 52 | ||||||
| HARV.ZAHR.KAP.PF | 64.96 | +4.99% | 0 | 0 | 63.00 | +2.29% | 12 929 | 210 | ||||||
| OD PRIOR JIHLAVA | 90.40 | +4.99% | 0 | 0 | 122.00 | -2.40% | 366 | 3 | ||||||
| SVIT ZLÍN | 50.21 | +4.99% | 0 | 0 | 52.50 | -3.00% | 3 604 | 72 | ||||||
| HARVARD.CESTOV.PF | 59.86 | +4.99% | 46 092 | 770 | 60.00 | -0.71% | 20 839 | 350 | ||||||
| KOLBENKA | 101.74 | +4.99% | 6 511 | 64 | 90.10 | -9.43% | 4 891 | 54 | ||||||
| SUBEKO KLÁŠTEREC | 36.99 | +4.99% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| VOD.A KAN.ZLÍN | 37.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 56.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 114.84 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| TECHNOCOM | 29.42 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 94.93 | +4.99% | 1 424 | 15 | +9.72% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 133.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REAS | 34.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 58.18 | +4.99% | 1 629 | 28 | +1.34% | 0 | ||||||||
| IF ENERGETIKY | 1 115.00 | +4.99% | 61 325 | 55 | 1 046.00 | +8.72% | 202 901 | 172 | ||||||
| TESLA | 74.85 | +4.99% | 6 362 | 85 | +0.65% | 0 | ||||||||
| OFT HOLDING PRAHA | 113.25 | +4.99% | 3 171 | 28 | 93.60 | -4.48% | 1 872 | 20 | ||||||
| SVUS | 101.57 | +4.99% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 52.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 161.10 | +4.99% | 1 289 | 8 | 152.00 | +0.45% | 1 663 | 11 | ||||||
| PALABA SLANÝ | 65.85 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 62.88 | +4.99% | 0 | 0 | 62.10 | -8.48% | 8 694 | 140 | ||||||
| ZZN SEMILY | 67.52 | +4.99% | 270 | 4 | 56.00 | +6.52% | 652 | 12 | ||||||
| LES. SPOL.RONOV | 145.13 | +4.99% | 1 161 | 8 | 0.00% | 0 | ||||||||
| OMNIPOL | 111.63 | +4.99% | 25 117 | 225 | 0.00% | 0 | ||||||||
| TEXTILANA | 83.67 | +4.99% | 7 447 | 89 | 88.00 | +6.38% | 10 384 | 122 | ||||||
| RUDOLF JELÍNEK | 820.00 | +4.99% | 240 260 | 293 | 764.00 | +1.15% | 9 699 | 13 | ||||||
| KARA | 42.22 | +4.99% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| ZEM.STAV.CHEB | 146.97 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 143.55 | +4.99% | 7 178 | 50 | +6.74% | 0 | ||||||||
| ||||||||||||||
