The Prague Stock Exchange and RM-System - daily results dne 17.3.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.1997  20.3.1997  19.3.1997  18.3.1997 17.3.1997

The Prague Sotck Exchange and RM-System - daily results - 17.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	34.00	0.00%	0	0	48.00	+6.66%	192	4
ZZN ŠUMPERK	29.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		-4.46%	0
ZZN STRAKONICE	40.10	0.00%	0	0		0.00%	0
ZZN SLANÝ	36.00	0.00%	0	0		+3.84%	0
ZZN SKALICE	19.44	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	67.52	+4.99%	270	4	56.00	+6.52%	652	12
ZZN ROKYCANY	86.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	80.10	0.00%	0	0		+5.20%	0
ZZN PŘÍBRAM	46.12	0.00%	0	0		0.00%	0
ZZN PRAHA	54.56	0.00%	0	0		0.00%	0
ZZN POMORAVÍ	85.13	-4.99%	0	0		0.00%	0
ZZN POLEPY	32.49	-5.00%	0	0		0.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		0.00%	0
ZZN PLZEŇ	45.00	0.00%	0	0		0.00%	0
ZZN PÍSEK	46.00	+2.15%	276	6		0.00%	0
ZZN PELHŘIMOV	295.00	+0.68%	8 260	28		+0.16%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›