The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 90.03 | -4.99% | 180 | 2 | 105.00 | -4.54% | 11 550 | 110 | ||||||
| MORAVOLEN ŠUMPERK | 18.12 | -4.98% | 181 | 10 | +8.00% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 183 | 2 | 118.00 | +2.01% | 3 637 | 31 | ||||||
| LECOTEX | 62.00 | +1.88% | 186 | 3 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 17.15 | -4.98% | 206 | 12 | +0.34% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 26.70 | +4.99% | 214 | 8 | -7.40% | 0 | ||||||||
| POŠT.TISK.CENIN | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 37.00 | +0.92% | 222 | 6 | +4.83% | 0 | ||||||||
| SAFINA | 113.00 | 0.00% | 226 | 2 | 110.00 | +3.69% | 1 760 | 16 | ||||||
| VÚ BAVLNÁŘSKÝ | 37.80 | +5.00% | 227 | 6 | 44.00 | -1.78% | 660 | 15 | ||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
| KRAJKA | 23.18 | -4.96% | 232 | 10 | 19.00 | -9.52% | 152 | 8 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | +1.34% | 0 | ||||||||
| BOTAS | 29.21 | +4.99% | 234 | 8 | +3.02% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 240 | 2 | 108.50 | +6.00% | 543 | 5 | ||||||
| HOTEL IMPERIAL | 81.46 | -4.99% | 244 | 3 | 165.00 | -10.55% | 5 958 | 37 | ||||||
| GEOL.PRŮZ.OSTRAVA | 35.00 | +2.94% | 245 | 7 | 0.00% | 0 | ||||||||
| COLORLAK | 52.10 | +0.09% | 261 | 5 | 57.00 | -2.21% | 637 | 11 | ||||||
| BIOMA DŘEVOHOSTICE | 8.43 | +4.98% | 270 | 32 | 8.50 | -5.55% | 94 | 11 | ||||||
| ZZN SEMILY | 67.52 | +4.99% | 270 | 4 | 56.00 | +6.52% | 652 | 12 | ||||||
| ||||||||||||||
