The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEA NIVNICE | 243.00 | 0.00% | 17 982 | 74 | 251.10 | 0.00% | 502 | 2 | ||||||
| OKULA NÝRSKO | 93.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| CONCORDIA LESOV | 108.12 | +4.99% | 0 | 0 | 97.00 | -4.90% | 194 | 2 | ||||||
| PIVOV.KRUŠOVICE | 803.00 | -4.97% | 0 | 0 | 790.00 | -4.37% | 2 303 | 3 | ||||||
| DYAS UHER. OSTROH | 100.00 | -2.09% | 1 500 | 15 | 105.00 | +5.00% | 315 | 3 | ||||||
| TYLEX LETOVICE | 218.00 | -4.38% | 1 090 | 5 | 233.00 | +9.57% | 699 | 3 | ||||||
| ZPA NOVÁ PAKA | 40.79 | +4.99% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 204 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 95.00 | 0.00% | 0 | 0 | 91.50 | +3.38% | 275 | 3 | ||||||
| PBS BRNO DIZ | 78.10 | 0.00% | 2 343 | 30 | 74.00 | -3.89% | 222 | 3 | ||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
| MERKUR PRAHA | 21.77 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 200.00 | 0.00% | 1 200 | 6 | 222.00 | +7.76% | 666 | 3 | ||||||
| DŘEVOZPRAC. ZÁVODY | 17.93 | 0.00% | 0 | 0 | 17.10 | -5.00% | 51 | 3 | ||||||
| OD RIO MOST | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 0 | 0 | 120.00 | -1.63% | 360 | 3 | ||||||
| ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| SLEZSKÝ KÁMEN | 62.88 | -4.98% | 0 | 0 | 57.00 | -4.20% | 171 | 3 | ||||||
| ČECHOFRACHT | 2 244.00 | +4.95% | 112 200 | 50 | 2 100.10 | -5.16% | 6 014 | 3 | ||||||
| HYDROPROJEKT | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||||
| ||||||||||||||
