The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 37.05 | -5.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| CRISTAL PALACE | 131.29 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ČESKÝ HOLDING | 151.62 | -5.00% | 0 | 0 | 149.90 | -9.45% | 145 168 | 1 002 | ||||||
| TOFA SEMILY | 30.40 | -5.00% | 334 | 11 | -4.76% | 0 | ||||||||
| TOS SVITAVY | 22.80 | -5.00% | 0 | 0 | 20.00 | -2.43% | 800 | 40 | ||||||
| GEOFYZIKA | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 82.65 | -5.00% | 1 570 | 19 | -8.86% | 0 | ||||||||
| JÄKL KARVINÁ | 161.50 | -5.00% | 0 | 0 | 166.30 | -0.66% | 16 556 | 101 | ||||||
| PAPÍRNY BRNO | 36.67 | -5.00% | 440 | 12 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 361.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| AGROBANKA PRAHA | 36.10 | -5.00% | 0 | 0 | -26.21% | 0 | ||||||||
| STROJIMPORT | 23.75 | -5.00% | 0 | 0 | +46.49% | 0 | ||||||||
| LADA | 14.63 | -5.00% | 322 | 22 | -8.69% | 0 | ||||||||
| JIHOČESKÉ LESY | 61.75 | -5.00% | 741 | 12 | +4.18% | 0 | ||||||||
| ZZN POLEPY | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 22.80 | -5.00% | 730 | 32 | 34.00 | -0.27% | 2 107 | 64 | ||||||
| SČ INVESTORSKÁ | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
| RUBENA | 105.45 | -5.00% | 13 919 | 132 | 110.00 | +2.61% | 12 127 | 110 | ||||||
| KUNZ HRANICE | 25.27 | -5.00% | 0 | 0 | 24.00 | -4.22% | 936 | 39 | ||||||
| LIGLASS | 53.77 | -5.00% | 0 | 0 | 60.00 | +5.26% | 300 | 5 | ||||||
| ||||||||||||||
