The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 222.00 | +4.71% | 30 192 | 136 | 170.00 | +9.67% | 2 040 | 12 | ||||||
| SATOS | 67.23 | -4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| CUKR. PROSENICE | 15.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 61.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| STS ŠUMPERK | 110.62 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| STAMEDOP | 91.00 | 0.00% | 11 375 | 125 | +9.58% | 0 | ||||||||
| TYLEX LETOVICE | 218.00 | -4.38% | 1 090 | 5 | 233.00 | +9.57% | 699 | 3 | ||||||
| ČSAD KARVINÁ | 32.00 | 0.00% | 1 792 | 56 | +9.52% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | +9.50% | 0 | ||||||||||||
| KOVOPOL | 164.00 | 0.00% | 8 692 | 53 | 174.00 | +9.43% | 3 306 | 19 | ||||||
| SKLÁRNY KAVALIER | 2 012.00 | -4.95% | 102 612 | 51 | 2 010.00 | +9.41% | 18 090 | 9 | ||||||
| IH MOSKVA ZLÍN | 207.00 | +4.75% | 0 | 0 | +9.39% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 35.00 | +9.37% | 630 | 18 | ||||||
| METAZ | 46.00 | +2.22% | 2 208 | 48 | 35.00 | +9.37% | 70 | 2 | ||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 81.22 | +4.98% | 2 437 | 30 | +9.25% | 0 | ||||||||
| OBAL ROZKOŠ | 332.00 | +4.73% | 52 124 | 157 | 355.00 | +9.24% | 36 403 | 103 | ||||||
| ČESKOMOR.VYBER.PF | +9.24% | 0 | ||||||||||||
| RAAB KARCH.STAVIVA | 76.00 | 0.00% | 2 812 | 37 | 70.00 | +9.20% | 560 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 285.00 | 0.00% | 8 835 | 31 | 272.00 | +9.09% | 6 764 | 25 | ||||||
| ||||||||||||||
