Top volume, The Prague Stock Exchange dne 17.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 3 060.00 | 0.00% | 94 860 | 31 | 2 999.50 | +1.17% | 44 526 | 15 | ||||||
BIOCEL | 463.00 | -0.43% | 92 600 | 200 | 444.50 | +0.56% | 34 215 | 77 | ||||||
PARAMO | 315.00 | -1.86% | 91 350 | 290 | 322.50 | +0.93% | 8 756 | 27 | ||||||
KVANTO IPF | 304.00 | +0.33% | 86 032 | 283 | 302.40 | +1.25% | 198 233 | 653 | ||||||
AGROBANKA PRAHA | 7.82 | +4.96% | 86 020 | 11 000 | 8.30 | -2.47% | 5 480 | 661 | ||||||
SEVEROČ. VOD.A KAN | 1 955.00 | +4.54% | 84 065 | 43 | 1 770.10 | -3.38% | 64 658 | 40 | ||||||
ČESKÉ RADIOKOMUN. | 4 026.00 | +0.24% | 72 468 | 18 | 3 900.10 | -0.81% | 11 700 | 3 | ||||||
SPIF VŠEOBECNÝ | 63.00 | 0.00% | 71 694 | 1 138 | 59.10 | +0.12% | 86 937 | 1 402 | ||||||
DEZA | 1 792.00 | +0.50% | 71 680 | 40 | 1 750.50 | -0.32% | 141 005 | 79 | ||||||
PF MAJETKU 1.IN | 211.00 | 0.00% | 69 630 | 330 | 202.20 | +4.36% | 60 232 | 290 | ||||||
PŘEROVSKÉ STROJÍR. | 113.00 | +0.89% | 67 800 | 600 | 100.00 | -9.60% | 38 845 | 388 | ||||||
ŽĎAS | 456.00 | +0.21% | 64 752 | 142 | 440.20 | +1.39% | 25 963 | 59 | ||||||
VODNÍ STAVBY | 485.00 | +1.04% | 59 655 | 123 | 470.00 | -0.22% | 37 812 | 82 | ||||||
ŽELEZÁRNY CHOMUTOV | 700.00 | 0.00% | 57 400 | 82 | 691.00 | +1.21% | 220 662 | 320 | ||||||
SKLÁRNY KAVALIER | 762.00 | +4.95% | 55 626 | 73 | 762.00 | +9.97% | 6 096 | 8 | ||||||
PIVOVARSKÝ HOLDING | 1 182.00 | +0.33% | 52 008 | 44 | 1 190.00 | +1.07% | 39 514 | 33 | ||||||
VČ ENERGETIKA | 1 771.00 | -0.56% | 49 588 | 28 | 1 740.30 | -0.20% | 26 214 | 15 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 47 850 | 33 | 1 400.10 | -0.48% | 26 658 | 19 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | +1.09% | 46 250 | 25 | 1 764.00 | +0.91% | 26 612 | 15 | ||||||
SG - INDUSTRY | 117.80 | -0.16% | 45 471 | 386 | 116.20 | -0.30% | 78 794 | 678 | ||||||
SČ PLYNÁRENSKÁ | 2 250.00 | +0.89% | 45 000 | 20 | 0.00 | +1.07% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | +0.67% | 40 500 | 27 | 1 473.00 | +0.55% | 11 770 | 8 | ||||||
PRINGTON VAR/00 | 101.00 | +0.04% | 40 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 160.00 | +2.62% | 40 000 | 250 | 149.00 | +2.17% | 33 411 | 222 | ||||||
ČESKÉ DŘEV.ZÁVODY | 122.50 | +1.23% | 39 200 | 320 | 0.00 | 0.00% | 0 | 0 | ||||||
THESAURUS | 627.00 | +0.64% | 34 485 | 55 | 623.00 | +1.10% | 105 428 | 170 | ||||||
ČS.SPRÁVCOV.VAR/01 | 101.10 | 0.00% | 32 518 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 53.00 | +4.95% | 31 853 | 601 | 53.90 | +2.32% | 69 470 | 1 296 | ||||||
ARMABETON PRAHA | 109.00 | 0.00% | 30 956 | 284 | 108.00 | -0.96% | 6 696 | 62 | ||||||
FINOP HOLDING | 198.00 | 0.00% | 30 294 | 153 | 193.50 | -0.50% | 58 289 | 300 | ||||||
OBCHODNÍ SLADOVNY | 580.00 | +3.20% | 29 000 | 50 | 540.00 | +6.81% | 113 670 | 181 | ||||||
HMO LOGISTIKA OL | 620.00 | +1.63% | 28 520 | 46 | 600.00 | -2.99% | 520 974 | 857 | ||||||
Holcim (Česko) | 850.00 | +4.29% | 26 350 | 31 | 752.00 | +2.89% | 21 728 | 28 | ||||||
VULKAN | 283.00 | +4.81% | 26 319 | 93 | 228.10 | -1.41% | 3 891 | 16 | ||||||
MORAVSKOSLEZ. UPF | 735.00 | +0.40% | 25 725 | 35 | 729.50 | +0.54% | 58 329 | 80 | ||||||
IF PRO PROSPE PRŮM | 34.80 | -0.28% | 25 334 | 728 | 32.10 | +0.17% | 93 534 | 2 696 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 23 413 | 13 | 1 800.00 | +0.86% | 73 770 | 41 | ||||||
ČZ STRAKONICE | 59.00 | -1.66% | 23 246 | 394 | 60.00 | -1.56% | 8 972 | 152 | ||||||
CALOFRIG BOROVANY | 890.00 | 0.00% | 22 250 | 25 | 800.00 | +3.88% | 16 800 | 21 | ||||||
JM ENERGETIKA | 2 000.00 | +2.40% | 22 000 | 11 | 1 943.20 | +0.07% | 17 502 | 9 | ||||||
COOP 94 PFU | 3.00 | +1.35% | 21 600 | 7 200 | 2.90 | -2.62% | 29 120 | 9 800 | ||||||
ČESKÁ GUMÁR.SPOL. | 124.00 | +1.05% | 20 956 | 169 | 122.40 | -0.07% | 57 209 | 466 | ||||||
ČMD | 68.25 | +5.00% | 20 816 | 305 | 66.30 | +2.29% | 24 683 | 372 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.77 | +4.99% | 19 793 | 604 | 32.50 | +5.86% | 6 174 | 189 | ||||||
IPS SKANSKA | 188.00 | +1.02% | 19 364 | 103 | 184.10 | +0.65% | 7 521 | 41 | ||||||
UNITED ENERGY | 1 200.00 | 0.00% | 19 200 | 16 | 1 168.10 | -0.29% | 21 026 | 18 | ||||||
ČESKOMOR.CEMENT | 1 111.00 | -3.22% | 18 887 | 17 | 990.00 | -3.44% | 30 800 | 29 | ||||||
ASSIDOMÄN SEPAP | 1 036.00 | -4.95% | 18 648 | 18 | 1 030.00 | -0.27% | 92 555 | 89 | ||||||
ČNIMF | 105.00 | +0.86% | 17 535 | 167 | ||||||||||
RAKO | 871.00 | -0.57% | 17 420 | 20 | 815.00 | +6.06% | 11 416 | 14 | ||||||
IF ENERGETIKY | 578.00 | +0.17% | 17 340 | 30 | 0.00 | +4.78% | 0 | 0 | ||||||
TONAK | 80.00 | 0.00% | 16 000 | 200 | 78.60 | +1.23% | 11 610 | 148 | ||||||
KIF MOST | 175.00 | -1.68% | 15 750 | 90 | 175.00 | +2.46% | 79 560 | 450 | ||||||
BOHEMIA VENTURE | 220.00 | 0.00% | 15 400 | 70 | 220.00 | +0.01% | 84 620 | 385 | ||||||
TRANSPORTA CHRUDIM | 39.70 | -0.25% | 13 538 | 341 | 0.00 | +3.87% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 1 220.00 | 0.00% | 13 420 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
ETA | 362.00 | -1.63% | 13 394 | 37 | 350.00 | +3.25% | 17 577 | 50 | ||||||
ALIACHEM | 133.30 | -4.78% | 13 330 | 100 | 130.00 | +0.35% | 13 516 | 103 | ||||||
ČEDOK | 255.00 | 0.00% | 13 260 | 52 | 256.00 | -0.02% | 4 095 | 16 | ||||||
ZETOR | 31.75 | -4.96% | 13 049 | 411 | 30.20 | -6.91% | 905 | 30 | ||||||
|