The Prague Stock Exchange and RM-System - daily results dne 17.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 545.00 | +3.24% | 2 545 | 1 | 2 431.00 | +0.41% | 2 431 | 1 | ||||||
| DŮM MÓDY | 213.00 | +1.42% | 213 | 1 | ||||||||||
| INSPEKTA | 1 000.50 | -0.09% | 1 001 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 722.60 | -4.89% | 723 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 60.40 | -3.36% | 60 | 1 | ||||||||||
| LIRA | 950.00 | -5.00% | 950 | 1 | ||||||||||
| LONKA PŘÍBOR | 17.00 | -5.55% | 17 | 1 | ||||||||||
| OKULA NÝRSKO | 53.00 | -7.01% | 53 | 1 | ||||||||||
| PIV.A SOD.BRNO | 40.00 | 0.00% | 40 | 1 | ||||||||||
| POLYTECHNA | 181.00 | 0.00% | 181 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 536.00 | -4.95% | 0 | 0 | 1 751.00 | -0.05% | 1 751 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | +2.85% | 1 800 | 1 | 2 047.00 | +9.99% | 2 047 | 1 | ||||||
| VINOVA MUTĚNICE | 245.00 | 0.00% | 245 | 1 | ||||||||||
| VUES BRNO | 74.00 | 0.00% | 74 | 1 | ||||||||||
| YTONG | 400.00 | -0.62% | 400 | 1 | ||||||||||
| SM VOD.A KAN. OVA | 114.00 | +4.58% | 114 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||||
| OXFORDSKÁ INV.SPOL | 280.00 | 0.00% | 560 | 2 | ||||||||||
| ZAT | 79.00 | +9.72% | 158 | 2 | ||||||||||
| OKD | 118.00 | 0.00% | 236 | 2 | ||||||||||
| ||||||||||||||
