The Prague Stock Exchange and RM-System - daily results dne 17.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 455.00 | -0.84% | 2 982 115 | 6 553 | 454.30 | +0.48% | 605 400 | 1 329 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 050.00 | +1.05% | 303 250 | 291 | 1 050.00 | +1.98% | 721 864 | 696 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 243.00 | +0.28% | 16 524 | 68 | 295.00 | +5.35% | 67 696 | 243 | ||||||
| AERO HOLDING | 13.65 | +5.00% | 0 | 0 | 16.00 | 0.00% | 23 403 | 1 468 | ||||||
| AG3 OPF | 1 438.00 | +0.55% | 0 | 0 | ||||||||||
| AG5 OPF | 1 128.00 | +0.44% | 0 | 0 | ||||||||||
| AG7 OPF | 1 504.00 | +0.40% | 0 | 0 | ||||||||||
| AGB IF II | 260.00 | +4.79% | 137 921 | 547 | ||||||||||
| AGB, PODÍLOVÝ FOND | 798.20 | -0.42% | 413 631 | 521 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
