Hi price, The Prague Stock Exchange dne 17.3.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.1999  22.3.1999  19.3.1999  18.3.1999 17.3.1999

The Prague Sotck Exchange and RM-System - daily results - 17.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.10	0.00%	25 620	4 200
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	13.65	+5.00%	0	0	16.00	0.00%	23 403	1 468
PBS BRNO DIZ	13.78	0.00%	0	0	16.10	0.00%	193	12
PŘEROVSKÉ STROJÍR.	15.16	-4.23%	15 630	1 031	20.00	+5.26%	7 934	416
ZETOR	16.00	0.00%	0	0	12.20	-6.15%	6 511	503
APOLLÓN HOLDING	16.27	+4.96%	0	0	16.00	0.00%	27 514	1 622
IF PRO PROSPE PRŮM	17.61	0.00%	0	0	17.80	+2.89%	60 509	3 420
SVIT ZLÍN	22.40	-4.02%	269	12	20.10	-4.28%	5 805	270
KRÁLODVORSKÉ ŽEL.	22.55	0.00%	0	0	30.20	+0.66%	2 587	86
KRUŠNOH.STROJ.MOST	24.65	0.00%	0	0	25.60	+1.18%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	+25.00%	0	0
ČKD DOPR.SYSTÉMY	26.56	+4.98%	0	0	30.00	+6.38%	0	0
TRANSPORTA CHRUDIM	26.57	-4.97%	664	25	30.30	+1.00%	1 787	60
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	34.70	-0.85%	906	26
VLNAP	30.60	0.00%	0	0	23.10	-7.96%	0	0
XAVEROV	30.89	-4.98%	1 081	35	74.00	-9.75%	0	0
ARMABETON PRAHA	31.23	0.00%	0	0	38.40	+0.52%	1 536	40
ASPEKTA HOLDING	31.90	-4.97%	0	0	45.00	0.00%	0	0
KRÁLOVOPOLSKÁ	34.00	+1.43%	34	1	24.00	+9.09%	0	0
‹‹ First 60     Next 20 ›