The Prague Stock Exchange and RM-System - daily results dne 17.3.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.3.2000 22.3.2000 21.3.2000 20.3.2000 17.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 22 | 1 | ||||||
| COLORLAK | 12.00 | +4.34% | 48 | 4 | ||||||||||
| SILKA | 9.40 | 0.00% | 75 | 8 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.30 | 0.00% | 86 | 7 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 33.10 | 0.00% | 132 | 4 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 154 | 11 | ||||||||||
| MERKUR PRAHA | 26.10 | +0.38% | 157 | 6 | ||||||||||
| GUMOTEX | 169.00 | 0.00% | 169 | 1 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 24.80 | +10.71% | 174 | 7 | ||||||||||
| SEVAC | 110.20 | 0.00% | 220 | 2 | ||||||||||
| SATOS | 48.10 | +0.20% | 241 | 5 | ||||||||||
| ECOTRADE | 31.00 | 0.00% | 248 | 8 | ||||||||||
| IF TOP PROFIT | 25.20 | -0.39% | 252 | 10 | ||||||||||
| AGROVYSOČINA | 26.10 | 0.00% | 261 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| MASOKOMB. LOUNY | 18.50 | 0.00% | 278 | 15 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 280 | 20 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -6.66% | 280 | 10 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 14.10 | -6.62% | 282 | 20 | ||||||||||
| IF TERCIER HOLDING | 105.30 | +5.08% | 316 | 3 | ||||||||||
| ||||||||||||||
