The Prague Stock Exchange and RM-System - daily results dne 17.3.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.3.2000 22.3.2000 21.3.2000 20.3.2000 17.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 102.70 | -10.69% | 11 285 | 101 | ||||||||||
TILIA-LDS | 23.10 | -10.11% | 0 | 0 | ||||||||||
BIJO TC | 40.50 | -10.00% | 0 | 0 | ||||||||||
VINIUM | 30.60 | -10.00% | 0 | 0 | ||||||||||
BELAGRA | 36.00 | -10.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 9.90 | -10.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 102.60 | -10.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 90.25 | 0.00% | 0 | 0 | 82.80 | -10.00% | 6 872 | 83 | ||||||
ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 310.50 | -10.00% | 1 242 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 371.80 | -9.99% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 361.00 | -9.99% | 0 | 0 | ||||||||||
BOHEMIA VIDEO ART | 87.40 | -9.98% | 0 | 0 | ||||||||||
TERPLAN | 484.90 | -9.98% | 4 364 | 9 | ||||||||||
SETUZA | 485.00 | -4.03% | 14 550 | 30 | 396.00 | -9.97% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 327.50 | -9.97% | 0 | 0 | ||||||||||
LATER CHRUDIM | 373.60 | -9.97% | 2 242 | 6 | ||||||||||
FALCON MIMOŇ | 120.00 | -9.97% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 158.00 | -9.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 216.00 | -9.96% | 0 | 0 | ||||||||||
SILNICE CHEB | 22.60 | -9.96% | 0 | 0 | ||||||||||
|