Bonds on the Prague Stock - Reference prices for bonds, day17.3.2000
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 17.3.2000 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 111.99 | +0.13% | 112.29 | +0.13% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 117.04 | +0.08% | 117.34 | +0.08% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 101.98 | -0.03% | 102.22 | -0.03% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 8,75/04 | 106.22 | +0.10% | 106.52 | +0.10% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 110.13 | +0.05% | 110.43 | +0.05% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 101.02 | -0.01% | 101.28 | -0.01% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 101.11 | -0.15% | 101.35 | -0.16% | 5.63 | 14.7.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| EIB 8,20/09 | 109.57 | +0.16% | 109.87 | +0.15% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| HZL KB 8,00/04 | 109.4 | +0.09% | 109.7 | +0.09% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 109.69 | +0.09% | 109.99 | +0.09% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| IPB 8,90/04 | 99.73 | -0.05% | 100.17 | -0.01% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KB 8,00/04 | 102.17 | +0.11% | 102.47 | +0.11% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 100.2 | +0.02% | 100.45 | +0.03% | 6.60 | 29.9.2002 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB VAR/02 | 100.09 | +0.01% | 100.33 | 0.00% | 5.71 | 10.2.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KOB 10,875/04 | 120.08 | +0.12% | 120.38 | +0.12% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.37 | 0.00% | 100.61 | -0.01% | 6.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 104.29 | +0.11% | 104.59 | +0.11% | 8.20 | 8.11.2004 | ||||||||||
| SPT TELCOM 11,3/04 | 111.57 | +0.01% | 111.87 | +0.01% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 99.51 | 0.00% | 99.81 | 0.00% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,50/01 | 101.38 | +0.01% | 101.64 | +0.01% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 102.19 | +0.10% | 102.49 | +0.10% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 101.38 | -0.01% | 101.62 | -0.01% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.21 | +0.06% | 102.51 | +0.06% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 7,30/04 | 104.58 | +0.25% | 104.88 | +0.25% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.27 | +0.14% | 106.57 | +0.14% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 110.5 | 0.00% | 110.8 | 0.00% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 103.09 | +0.02% | 103.34 | +0.02% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 114.14 | +0.18% | 114.44 | +0.18% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 116.49 | +0.02% | 116.79 | +0.02% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 101.07 | 0.00% | 101.32 | -0.01% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 122.45 | +0.07% | 122.75 | +0.07% | 14.85 | 6.2.2003 | ||||||||||
| UNIPETROL 9,00/04 | 102.4 | +0.17% | 102.7 | +0.17% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
