The Prague Stock Exchange and RM-System - daily results dne 17.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2003  20.3.2003  19.3.2003  18.3.2003 17.3.2003

The Prague Sotck Exchange and RM-System - daily results - 17.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	648.00	0.00%	0	0	659.10	-0.16%	3 296	5
INTERHOTEL VORONĚŽ					444.50	-0.11%	0	0
ČKD KUTNÁ HORA					450.50	-0.11%	9 010	20
INTERHOTEL OLYMPIK					500.50	-0.09%	8 509	17
OKD	115.50	+7.74%	6 584	57	130.50	-0.07%	1 753 795	13 190
GEODEZIE BRNO					342.00	-0.05%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
HOTEL JALTA PRAHA					1 985.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
I.EPIC HOLDING					245.00	0.00%	18 015	75
IDEAL STANDARD					2 665.10	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	91 560 889	8 000	10 885.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 612.50	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 021.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	9 580.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 755.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	24 425 833	2 000	11 467.50	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JITKA JINDŘ.HRADEC					266.00	0.00%	0	0
JLV					368.00	0.00%	0	0
JÄKL KARVINÁ					667.10	0.00%	2 668	4
IF OBCHODU					1 181.00	0.00%	39 057	33
II.EPIC HOLDING					130.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KORAMO KOLÍN					820.00	0.00%	0	0
K-T-V INVEST	330.00	0.00%	0	0	335.00	0.00%	0	0
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 470.00	0.00%	0	0
KAPITÁL HOLDING					44.70	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	8 702.00	0.00%	0	0
KDYNIUM					2 350.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	40 162 708	4 000	10 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 900.00	0.00%	0	0
ČMD	60.10	0.00%	0	0	82.30	0.00%	27 079	329
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					610.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSKD - INTRANS					156.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DERMACOL					330.10	0.00%	2 971	9
DIMENSION					80.00	0.00%	0	0
DKF HOLDING					7.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›