The Prague Stock Exchange and RM-System - daily results dne 17.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 267.00 | -0.37% | 8 010 | 30 | ||||||||||
CIMEX KONCERN | 95.10 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 243.00 | -1.41% | 7 290 | 30 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.30 | +2.39% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 794.10 | -1.48% | 59 025 | 16 | ||||||||||
CZECH PROPERTY | 946.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 32 212 958 | 3 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 50 918 972 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 260.10 | 0.00% | 6 520 | 2 | ||||||||||
|