The Prague Stock Exchange and RM-System - daily results dne 17.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 330.10 | 0.00% | 2 971 | 9 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 3 079 | 51 | ||||||
| HOTEL FORUM PRAHA | 525.00 | -7.89% | 3 150 | 6 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 659.10 | -0.16% | 3 296 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 47.70 | -1.85% | 3 578 | 75 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 3 752 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 1 880.00 | +0.35% | 3 760 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 88.10 | +0.68% | 3 965 | 45 | ||||||
| SFINX | 330.00 | 0.00% | 4 620 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
| NKT CABLES | 740.00 | -1.33% | 7 400 | 10 | 740.00 | -3.39% | 5 180 | 7 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 605.00 | +2.15% | 5 210 | 2 | ||||||
| B.G.M. HOLDING | 191.00 | -1.03% | 5 770 | 30 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 1 735 500 | 890 | 1 943.30 | +9.99% | 5 830 | 3 | ||||||
| STAVOSTROJ | 256.20 | +1.18% | 5 893 | 23 | ||||||||||
| ČECHOFRACHT | 3 260.10 | 0.00% | 6 520 | 2 | ||||||||||
| TESLA KARLÍN | 57.00 | -9.52% | 6 669 | 117 | ||||||||||
| TEPNA | 53.00 | +9.95% | 6 761 | 130 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 350.00 | -6.01% | 7 050 | 3 | ||||||
| ||||||||||||||
