Lo price, RM System dne 17.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2005 22.3.2005 21.3.2005 18.3.2005 17.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 511.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.00 | +0.09% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 520.00 | 0.00% | 63 440 | 122 | ||||||||||
| AKRO OPF PROG.SPOL | 525.00 | -0.94% | 60 975 | 116 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 551.30 | +9.99% | 68 223 | 124 | ||||||
| ČMD | 720.00 | -2.70% | 681 490 | 956 | 739.00 | +2.62% | 731 025 | 1 022 | ||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 806.10 | -9.30% | 6 449 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 830.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 4 712 600 | 5 515 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | +3.56% | 78 726 | 96 | ||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 859.20 | -10.03% | 126 409 | 144 | ||||||
| GUMOTEX | 870.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 880.00 | -2.11% | 189 440 | 213 | 890.50 | -0.05% | 93 383 | 105 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 910.00 | -2.62% | 63 700 | 70 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 7 616 | 8 | ||||||||||
| OKD | 967.00 | -7.99% | 200 015 | 195 | 981.90 | -6.48% | 496 074 | 504 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
