Lo price, RM System dne 17.3.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.3.2006 22.3.2006 21.3.2006 20.3.2006 17.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 705.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 713.00 | -0.41% | 85 560 | 120 | ||||||||||
| ČEZ | 818.60 | -0.41% | 1 311 576 601 | 1 585 507 | 818.10 | -0.03% | 3 026 471 | 3 660 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | +0.64% | 0 | 0 | ||||||
| MJM LITOVEL | 900.00 | +2.27% | 58 500 | 65 | ||||||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 916.10 | -4.13% | 916 | 1 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 923.00 | -1.92% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 947.60 | -2.05% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 990.00 | -0.22% | 9 900 | 10 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 007.70 | +1.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 061.50 | +4.98% | 0 | 0 | ||||||
| SELGEN | 1 066.10 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 1 151.90 | +0.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | 0.00% | 17 103 | 13 | ||||||
| HYPOTEČNÍ BANKA | 1 334.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
