Lo price, RM System dne 17.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2006 22.3.2006 21.3.2006 20.3.2006 17.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 97 309 | 1 954 | ||||||
| AVIA | 50.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 61.00 | 0.00% | 3 233 | 53 | ||||||||||
| TATRA | 101.00 | +1.91% | 0 | 0 | ||||||||||
| FAGRON | 104.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.00 | -0.47% | 26 670 | 254 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 142.50 | +0.35% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 170.00 | +1.13% | 0 | 0 | ||||||
| SČ ARMATURKA | 185.60 | +1.97% | 31 552 | 170 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 248.00 | 0.00% | 10 416 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.10 | +0.79% | 0 | 0 | ||||||||||
| UNIPETROL | 281.80 | -0.35% | 286 140 982 | 1 007 548 | 282.00 | +0.42% | 716 334 | 2 532 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | -0.32% | 7 725 | 25 | 299.40 | +0.70% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 316.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
