The Prague Stock Exchange and RM-System - daily results dne 17.3.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 311.00 | -2.53% | 63 511 551 | 48 489 | 1 337.90 | -2.20% | 131 767 | 102 | ||||||
CEZ DISCOUNT | 101.85 | -0.29% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 205.00 | -2.11% | 358 700 | 3 | ||||||||||
CEZ FUT MAR08 | 1 207.00 | -1.47% | 237 500 | 2 | ||||||||||
CPI FIM | 1 464.00 | -4.19% | 38 928 937 | 26 191 | 1 504.00 | -3.58% | 649 997 | 431 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 508.20 | -4.74% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 041.00 | -1.83% | 0 | 0 | ||||||||||
CTX | 601.40 | -2.70% | 0 | 0 | ||||||||||
CTX TS 3500 | 297.90 | +5.12% | 147 500 | 500 | ||||||||||
CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.10 | -3.69% | 14 591 | 18 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | +1.61% | 0 | 0 | ||||||||||
ČEZ | 1 195.00 | -1.32% | 1 784 107 764 | 1 499 236 | 1 190.00 | -1.74% | 3 949 602 | 3 298 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|