Lo price, RM System dne 17.3.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.21 | 0.00% | 0 | 0 | 17.80 | 0.00% | 107 | 6 | ||||||
| AAA AUTO | 18.29 | -0.49% | 597 653 | 32 655 | 18.80 | -1.05% | 212 720 | 11 445 | ||||||
| AVIA | 101.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 165.00 | +0.79% | 33 825 | 205 | ||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 196.20 | +0.20% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| TATRA | 243.00 | -0.81% | 118 472 | 486 | ||||||||||
| UNIPETROL | 256.40 | -3.32% | 100 925 386 | 395 503 | 256.10 | -3.24% | 3 773 849 | 14 786 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 289.00 | -2.69% | 102 862 | 363 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | +1.61% | 0 | 0 | ||||||||||
| INTEL CORP. | 344.80 | -0.31% | 4 482 | 13 | ||||||||||
| ČKD KUTNÁ HORA | 361.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 388.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 389.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
