The Prague Stock Exchange and RM-System - daily results dne 17.3.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2009  20.3.2009  19.3.2009  18.3.2009 17.3.2009

The Prague Sotck Exchange and RM-System - daily results - 17.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	55.70	+7.53%	1 819 000	34 000
ERSTE GROUP BANK A	273.20	+5.28%	269 418 638	993 482	272.00	+2.84%	6 123 107	22 598
ERBA FUT JUN09	275.10	+4.76%	27 500	1
RDX	210.60	+2.73%	0	0
SRX INDEX CERT	45.07	+2.04%	0	0
GOLD 1165 TS	572.10	+1.91%	0	0
ERBA FUT MAR09	268.60	+1.70%	0	0
CECE TS 3450	668.10	+1.24%	0	0
CROX INDEX CERT	216.80	+0.98%	0	0
PX FUT MAR09	697.10	+0.69%	0	0
PX TL 500	20.94	+0.48%	0	0
DAX REV BONUS II	3 794.00	+0.45%	0	0
GOLD	1 887.00	+0.37%	0	0
INDUSTRY BASKET	112.03	+0.37%	0	0
DJ EURO STOXX 50	533.30	+0.32%	0	0
ZENTIVA TL 800	37.70	+0.27%	0	0
ZENTIVA	1 153.00	+0.26%	94 842 090	82 466	1 143.00	+0.18%	1 634 290	1 427
TOP5 ENERGY GARANT	93.16	+0.20%	0	0
CTX	270.40	+0.19%	0	0
CETV	163.55	+0.18%	34 257 257	209 025	166.00	-7.68%	1 678 967	10 156
ELEKTRINAGARVB-AFT	94.65	+0.16%	0	0
ELEKTGAR2VB-AFT	95.57	+0.16%	0	0
BONUS GARANT CZK	94.40	+0.15%	0	0
NASDAQ 2530 TS	291.50	+0.03%	0	0
CSS INDEX CERT	842.70	+0.02%	0	0
CEZ FUT JUN09	715.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	71 338 944	7 000
ENERGOAQUA	1 400.00	0.00%	0	0	1 380.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›