The Prague Stock Exchange and RM-System - daily results dne 17.3.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.3.2009 20.3.2009 19.3.2009 18.3.2009 17.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 163.55 | +0.18% | 34 257 257 | 209 025 | 166.00 | -7.68% | 1 678 967 | 10 156 | ||||||
CEZ FUT JUN09 | 715.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 708.10 | -1.67% | 0 | 0 | ||||||||||
CEZ TL 500 | 24.40 | -1.57% | 0 | 0 | ||||||||||
CPI FIM | 93.01 | -11.03% | 16 686 504 | 171 305 | 95.80 | -21.80% | 1 502 235 | 14 925 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 216.80 | +0.98% | 0 | 0 | ||||||||||
CSS INDEX CERT | 842.70 | +0.02% | 0 | 0 | ||||||||||
CTX | 270.40 | +0.19% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | +8.54% | 86 400 | 111 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 709.80 | -0.10% | 1 117 132 314 | 1 564 664 | 715.00 | +0.70% | 5 340 781 | 7 461 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 71 338 944 | 7 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|