Hi price, The Prague Stock Exchange dne 17.3.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.3.2009 20.3.2009 19.3.2009 18.3.2009 17.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN09 | 702.10 | -0.48% | 69 200 | 1 | ||||||||||
| PX FUT MAR09 | 697.10 | +0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 688.30 | -0.35% | 0 | 0 | ||||||||||
| CECE TS 3450 | 668.10 | +1.24% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 572.10 | +1.91% | 0 | 0 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 533.30 | +0.32% | 0 | 0 | ||||||||||
| VIG | 482.00 | -0.82% | 2 504 790 | 5 149 | 492.70 | +0.04% | 181 794 | 372 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 392.80 | -1.50% | 157 296 019 | 396 797 | 397.00 | -1.54% | 2 230 514 | 5 587 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 312.80 | -2.10% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 291.50 | +0.03% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 275.10 | +4.76% | 27 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 273.20 | +5.28% | 269 418 638 | 993 482 | 272.00 | +2.84% | 6 123 107 | 22 598 | ||||||
| CTX | 270.40 | +0.19% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 268.60 | +1.70% | 0 | 0 | ||||||||||
| CECE VB-AFT | 264.10 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
