Hi price, RM System dne 17.3.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.3.2009 20.3.2009 19.3.2009 18.3.2009 17.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 5 745.70 | +2.80% | 5 746 | 1 | ||||||||||
PHILIP MORRIS ČR A | 5 695.00 | -1.15% | 12 888 914 | 2 265 | 5 715.00 | -2.64% | 432 527 | 75 | ||||||
JM PLYNÁRENSKÁ | 5 500.80 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 134.00 | -0.07% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 162.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 830.00 | -0.87% | 169 760 123 | 91 876 | 1 830.00 | -1.97% | 1 877 960 | 1 014 | ||||||
ŽPSV UH. OSTROH | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 766.80 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 700.00 | -5.02% | 62 825 | 35 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 360.00 | -0.61% | 99 962 | 73 | ||||||||||
|