Lo price, RM System dne 17.3.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2014 20.3.2014 19.3.2014 18.3.2014 17.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 420.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 482.80 | +0.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 522.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 537.00 | +3.47% | 241 487 337 | 455 662 | 534.00 | +2.12% | 3 286 049 | 6 214 | ||||||
| PFNONWOVENS | 609.40 | -0.10% | 1 750 157 | 2 892 | 605.10 | -0.47% | 199 563 | 327 | ||||||
| AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | -2.83% | 19 530 | 30 | ||||||||||
| ERSTE GROUP BANK A | 655.00 | +4.38% | 117 281 962 | 182 466 | 656.60 | +3.63% | 5 503 826 | 8 467 | ||||||
| JÁCHYMOV PM | 836.10 | 0.00% | 0 | 0 | 730.30 | -13.16% | 35 847 | 45 | ||||||
| MICROSOFT CORP. | 748.50 | -0.37% | 7 485 | 10 | ||||||||||
| KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 760.00 | 0.00% | 0 | 0 | 758.00 | 0.00% | 12 143 | 16 | ||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 760.20 | +0.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 950.30 | +3.18% | 9 982 287 | 10 592 | 958.00 | +2.47% | 419 641 | 442 | ||||||
| METROSTAV | 968.10 | +0.10% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 031.90 | +2.99% | 30 957 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.10 | 0.00% | 2 570 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | -3.70% | 0 | 0 | ||||||||||
| ||||||||||||||
