Hi price, RM System dne 17.3.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.2014 20.3.2014 19.3.2014 18.3.2014 17.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 418 309 927 | 39 889 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 799.90 | 0.00% | 39 000 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 780.00 | 0.00% | 173 159 | 36 | ||||||||||
| KOMERČNÍ BANKA | 4 603.00 | +3.44% | 147 238 702 | 32 379 | 4 600.00 | +3.35% | 720 403 | 158 | ||||||
| SELGEN | 3 800.00 | 0.00% | 22 800 | 6 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 910.00 | -0.77% | 17 190 | 9 | ||||||||||
| SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 24 569 | 13 | ||||||||||
| EXXON MOBIL CORP. | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | -3.70% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.10 | 0.00% | 2 570 | 2 | ||||||||||
| ||||||||||||||
