The Prague Stock Exchange and RM-System - daily results dne 17.3.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.2014 20.3.2014 19.3.2014 18.3.2014 17.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 836.10 | 0.00% | 0 | 0 | 730.30 | -13.16% | 35 847 | 45 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | -10.00% | 22 800 | 27 000 | ||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | -5.41% | 1 224 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | -3.70% | 0 | 0 | ||||||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 68.00 | -3.54% | 6 800 | 100 | ||||||
| AKRO OPF GLOBAL. | 651.00 | -2.83% | 19 530 | 30 | ||||||||||
| CPI FIM | 36.95 | +2.64% | 1 503 546 | 40 175 | 37.50 | -1.06% | 271 152 | 7 235 | ||||||
| MCDONALDS CORP. | 1 910.00 | -0.77% | 17 190 | 9 | ||||||||||
| UNIPETROL | 145.50 | +1.61% | 1 829 974 | 12 712 | 143.00 | -0.56% | 149 864 | 1 048 | ||||||
| PFNONWOVENS | 609.40 | -0.10% | 1 750 157 | 2 892 | 605.10 | -0.47% | 199 563 | 327 | ||||||
| MICROSOFT CORP. | 748.50 | -0.37% | 7 485 | 10 | ||||||||||
| FORTUNA | 132.30 | -0.68% | 1 355 337 | 10 194 | 133.30 | -0.07% | 372 590 | 2 806 | ||||||
| PHILIP MORRIS ČR A | 10 999.00 | -0.37% | 8 812 770 | 805 | 11 040.00 | -0.05% | 499 018 | 45 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 20.50 | 0.00% | 10 270 | 500 | ||||||||||
| TESLA KARLÍN | 420.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 760.00 | 0.00% | 0 | 0 | 758.00 | 0.00% | 12 143 | 16 | ||||||
| VÍTKOVICE | 341.10 | 0.00% | 50 935 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
