Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	10	10 486.85	39 889	418 309 927.45	104.98	105.00
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 568.47	15 000	173 527 083.33	113.80	113.90
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 645.83	7 000	95 520 833.34	131.75	132.00
DAIREWAIII 5,40/15	Bloky BCP	7	3 000 364.29	21	63 007 650.00	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 571.81	5 000	57 859 027.78	113.90	113.90
ERSTE GROUP BANK A	Bloky BCP	3	630.70	49 581	31 270 584.20	628.20	640.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 687.36	580	5 618 669.44	95.44	95.44
CPI BYTY 3,50/17	Bloky BCP	1	1 030.82	5 000	5 154 097.22	100.00	100.00
CPI BYTY 2,50/15	Bloky BCP	1	1 022.01	5 000	5 110 069.44	100.00	100.00
JTFG I 6,40/14	Bloky BCP	1	3 121 666.67	1	3 121 666.67	102.10	102.10
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 357.25	161	1 828 517.25	112.53	112.53
SD K13 3,75/18	UNIVYC BCP-1	2	358.01	3 296	1 180 009.20	95.47	95.47
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 687.50	80	1 095 000.00	132.22	132.22
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 548.79	80	923 903.33	113.53	113.53
CETV	Bloky BCP	1	80.00	9 769	781 520.00	80.00	80.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 872.61	50	593 630.56	116.03	116.03
ČEZ	Bloky BCP	2	524.03	746	390 924.00	524.00	524.10
O2 C.R.	Bloky BCP	1	297.10	1 000	297 100.00	297.10	297.10
O2 C.R.	Souhrn-CF0 Jiné BCP	11		50 423
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	4		105
‹‹ Prvních 60     Dalších 20 ›