The Prague Stock Exchange and RM-System - daily results dne 17.3.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.3.2015 20.3.2015 19.3.2015 18.3.2015 17.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 196.00 | -4.63% | 0 | 0 | ||||||||||
EB DAX TL9 | 991.00 | -5.44% | 88 000 | 88 | ||||||||||
EB DAX TS7 | 1 830.00 | +2.75% | 5 349 | 3 | ||||||||||
EB EGB TL5 | 25.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.75 | +0.57% | 17 750 | 1 000 | ||||||||||
EB EGB TS4 | 18.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 6.25 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 4.52 | -13.24% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 19.75 | +3.95% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 29.60 | +2.78% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 945.00 | -0.64% | 0 | 0 | ||||||||||
EB GLD TL8 | 339.30 | -1.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 515.90 | -0.94% | 0 | 0 | ||||||||||
EB GLD TS6 | 790.50 | -0.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 040.00 | -0.48% | 0 | 0 | ||||||||||
EB KOM TL5 | 168.85 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 491.20 | -0.22% | 0 | 0 | ||||||||||
EB SIL TL6 | 61.60 | +0.24% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.60 | -1.08% | 0 | 0 | ||||||||||
EB SIL TS6 | 185.30 | -0.80% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 56.60 | -2.83% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 30.75 | -4.80% | 78 278 | 2 450 | ||||||||||
EB USDCZK TS7 | 20.90 | +9.14% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 756.40 | -0.92% | 0 | 0 | ||||||||||
EB WTI BC4 | 614.80 | -1.52% | 0 | 0 | ||||||||||
EB WTI BC5 | 978.80 | -1.31% | 0 | 0 | ||||||||||
EB WTI BC6 | 931.20 | -1.56% | 0 | 0 | ||||||||||
EB WTI TL9 | 346.70 | -1.03% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 764.00 | -0.51% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 514.00 | -0.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 627.00 | -2.94% | 134 720 931 | 212 469 | 626.00 | -2.95% | 1 856 264 | 2 948 | ||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 145.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 99.00 | +11.86% | 0 | 0 | ||||||||||
FORTUNA | 103.30 | +0.29% | 4 003 548 | 38 841 | 103.90 | -0.28% | 452 120 | 4 355 | ||||||
GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 309.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 680.10 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|