Top volume, The Prague Stock Exchange dne 17.3.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.3.2015 20.3.2015 19.3.2015 18.3.2015 17.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 307 267 | 295 000 | ||||||||||
| BRENT TL+ | 58.50 | -7.14% | 177 000 | 3 000 | ||||||||||
| EB DAX TL9 | 991.00 | -5.44% | 88 000 | 88 | ||||||||||
| EB USDCZK TL4 | 30.75 | -4.80% | 78 278 | 2 450 | ||||||||||
| BRENT CRUDE OIL | 75.65 | -0.13% | 45 450 | 600 | ||||||||||
| EB EGB TL7 | 17.75 | +0.57% | 17 750 | 1 000 | ||||||||||
| PLG LOBKOWICZ | 183.00 | +0.11% | 9 150 | 50 | 184.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 210.00 | +19.98% | 8 840 | 4 | ||||||||||
| DAX INDEX LONG | 3 277.00 | +4.23% | 6 554 | 2 | ||||||||||
| BRENT TS 151,07 | 233.80 | +4.84% | 6 079 | 26 | ||||||||||
| EB DAX TS7 | 1 830.00 | +2.75% | 5 349 | 3 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
