The Prague Stock Exchange and RM-System - daily results dne 17.3.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2015 20.3.2015 19.3.2015 18.3.2015 17.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 277.00 | +4.23% | 6 554 | 2 | ||||||||||
| EB DAX TS7 | 1 830.00 | +2.75% | 5 349 | 3 | ||||||||||
| BRENT INDEX SHORT | 2 210.00 | +19.98% | 8 840 | 4 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 33 019 067 | 11 | ||||||||||
| BRENT TS 151,07 | 233.80 | +4.84% | 6 079 | 26 | ||||||||||
| PLG LOBKOWICZ | 183.00 | +0.11% | 9 150 | 50 | 184.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 991.00 | -5.44% | 88 000 | 88 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 006 429 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.30 | 0.00% | 13 872 639 | 132 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 997 317 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 75.65 | -0.13% | 45 450 | 600 | ||||||||||
| EB EGB TL7 | 17.75 | +0.57% | 17 750 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 260.00 | +0.13% | 16 322 033 | 1 462 | 11 270.00 | +0.09% | 501 884 | 45 | ||||||
| EB USDCZK TL4 | 30.75 | -4.80% | 78 278 | 2 450 | ||||||||||
| BRENT TL+ | 58.50 | -7.14% | 177 000 | 3 000 | ||||||||||
| VIG | 1 117.00 | -1.59% | 3 720 541 | 3 336 | 1 125.00 | +0.34% | 28 125 | 25 | ||||||
| E4U | 82.00 | +0.12% | 404 260 | 4 930 | 80.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 686.00 | -0.44% | 3 542 622 | 5 154 | 691.00 | -0.70% | 108 127 | 156 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 121 963 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 133 043 027 | 12 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
