The Prague Stock Exchange and RM-System - daily results dne 17.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2016  22.3.2016  21.3.2016  18.3.2016 17.3.2016

The Prague Sotck Exchange and RM-System - daily results - 17.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	24.55	+72.89%	0	0
EB USDCZK TS08	27.35	+27.51%	0	0
EB SIL TL07	108.85	+16.54%	0	0
EB KOM TL06	91.65	+16.53%	0	0
EB GLD TL9	683.50	+12.21%	0	0
EB CEZ TL08	9.85	+11.30%	0	0
EB KOM TL5	164.10	+8.60%	0	0
EB CEZ TL09	12.90	+8.40%	0	0
EB WTI TL12	392.20	+8.25%	0	0
EB DAX TS10	441.70	+8.15%	0	0
EB DAX TS09	576.90	+6.09%	12 419	22
STOCK	55.00	+5.77%	5 389 276	99 584	53.90	+3.05%	235 910	4 440
EB WTI TL13	510.10	+5.68%	0	0
KOMB TL 2300	349.60	+4.08%	13 928	40
GOLD TURBO LONG	1 451.00	+3.87%	0	0
KOMB TL 2000	384.00	+3.70%	0	0
RDX	271.40	+3.31%	0	0
EB O2 TS01	4.00	+2.56%	0	0
UNIPETROL	177.30	+2.49%	6 825 488	38 906	176.50	+2.20%	457 244	2 619
ČEZ	409.70	+2.35%	240 999 897	590 916	407.70	+1.93%	4 517 196	11 076
KOMERČNÍ BANKA	5 300.00	+2.02%	463 011 221	87 506	5 285.00	+2.40%	6 399 668	1 211
CECEXT	247.10	+1.94%	0	0
EB EGB TS06	18.15	+1.68%	0	0
EB VOW TL01	99.50	+1.58%	0	0
EB DAX TS7	2 235.00	+1.50%	0	0
CETV	58.65	+1.30%	2 785 334	47 138	59.00	+0.17%	259 721	4 389
EB CEZ BC5	1 026.00	+1.18%	0	0
ROTX INDEX LONG	2 245.00	+1.17%	0	0
KOFOLA CS	458.90	+0.83%	710 634	1 558	455.00	-1.77%	267 916	581
EB GLD IC2	3 032.00	+0.80%	0	0
SETX INDEX LONG	261.00	+0.73%	0	0
GOLD	3 023.00	+0.60%	0	0
EB O2CR BC01	1 050.00	+0.10%	0	0
BRENT CRUDE OIL	45.95	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
‹‹ First 20    Next 60 ›