Lo price, RM System dne 17.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2016 22.3.2016 21.3.2016 18.3.2016 17.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 415.00 | -4.40% | 6 641 | 16 | ||||||||||
| DEUTSCHE TELEKOM | 428.30 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 458.90 | +0.83% | 710 634 | 1 558 | 455.00 | -1.77% | 267 916 | 581 | ||||||
| DEUTSCHE BANK AG | 459.50 | -6.41% | 2 298 | 5 | ||||||||||
| AVG TECHNOLOGIES | 461.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 508.00 | -16.41% | 108 325 501 | 206 321 | 515.60 | -15.47% | 4 910 372 | 9 189 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 667.00 | -0.61% | 156 541 006 | 235 287 | 673.50 | +0.04% | 3 167 529 | 4 741 | ||||||
| KAROSERIA | 729.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 734.00 | -0.54% | 8 225 652 | 11 074 | 748.00 | +1.08% | 219 159 | 293 | ||||||
| INTEL CORP. | 759.00 | -1.30% | 151 800 | 200 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 28 380 | 33 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 140.00 | +3.62% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 167.10 | +0.77% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 295.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 121 149 | 87 | ||||||||||
| ||||||||||||||
