The Prague Stock Exchange and RM-System - daily results dne 17.3.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.3.2016 22.3.2016 21.3.2016 18.3.2016 17.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKODA 3,00/20 | 99.13 | 0.00% | 28 035 000 | 9 | |||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 51 762 833 | 5 150 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 62 215 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 66 652 462 | 5 018 | 10 000.00 | 0.00% | 0 | 0 | |||||
VIG | 508.00 | -16.41% | 108 325 501 | 206 321 | 515.60 | -15.47% | 4 910 372 | 9 189 | |||||
ERSTE GROUP BANK A | 667.00 | -0.61% | 156 541 006 | 235 287 | 673.50 | +0.04% | 3 167 529 | 4 741 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 173 370 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 200 560 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 409.70 | +2.35% | 240 999 897 | 590 916 | 407.70 | +1.93% | 4 517 196 | 11 076 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 401 920 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 5 300.00 | +2.02% | 463 011 221 | 87 506 | 5 285.00 | +2.40% | 6 399 668 | 1 211 | |||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 716 406 711 | 344 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|