The Prague Stock Exchange and RM-System - daily results dne 17.3.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.3.2016 22.3.2016 21.3.2016 18.3.2016 17.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 258.80 | -3.29% | 7 523 | 29 | ||||||||||
| EB CEZ TS5 | 31.00 | -3.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 359.70 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.75 | -2.48% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 542.20 | -2.09% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | -1.93% | 3 047 600 | 1 | ||||||||||
| EB EGB TL7 | 20.40 | -1.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 667.00 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | -1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 250.90 | -1.18% | 26 299 555 | 104 562 | 253.00 | -0.35% | 120 976 | 482 | ||||||
| DJ EURO STOXX 50 | 820.50 | -1.12% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 112.00 | -0.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 667.00 | -0.61% | 156 541 006 | 235 287 | 673.50 | +0.04% | 3 167 529 | 4 741 | ||||||
| EB DAX BC01 | 1 003.00 | -0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 734.00 | -0.54% | 8 225 652 | 11 074 | 748.00 | +1.08% | 219 159 | 293 | ||||||
| FORTUNA | 84.60 | -0.47% | 507 196 | 6 000 | 85.00 | -0.23% | 346 928 | 4 128 | ||||||
| INDUSTRY BASKET | 314.60 | -0.47% | 0 | 0 | ||||||||||
| CTX | 311.40 | -0.42% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 444.90 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
