The Prague Stock Exchange and RM-System - daily results dne 17.3.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.3.2016 22.3.2016 21.3.2016 18.3.2016 17.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 300.00 | +2.02% | 463 011 221 | 87 506 | 5 285.00 | +2.40% | 6 399 668 | 1 211 | ||||||
| CECEXT | 247.10 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.15 | +1.68% | 0 | 0 | ||||||||||
| EB VOW TL01 | 99.50 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 235.00 | +1.50% | 0 | 0 | ||||||||||
| CETV | 58.65 | +1.30% | 2 785 334 | 47 138 | 59.00 | +0.17% | 259 721 | 4 389 | ||||||
| EB CEZ BC5 | 1 026.00 | +1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 245.00 | +1.17% | 0 | 0 | ||||||||||
| KOFOLA CS | 458.90 | +0.83% | 710 634 | 1 558 | 455.00 | -1.77% | 267 916 | 581 | ||||||
| EB GLD IC2 | 3 032.00 | +0.80% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.00 | +0.73% | 0 | 0 | ||||||||||
| GOLD | 3 023.00 | +0.60% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.95 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
