Hi price, The Prague Stock Exchange dne 17.3.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.3.2016 22.3.2016 21.3.2016 18.3.2016 17.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX BC01 | 1 003.00 | -0.59% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 140.00 | +3.62% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 820.50 | -1.12% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 779.30 | -5.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 734.00 | -0.54% | 8 225 652 | 11 074 | 748.00 | +1.08% | 219 159 | 293 | ||||||
| EB GLD TL9 | 683.50 | +12.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 667.00 | -0.61% | 156 541 006 | 235 287 | 673.50 | +0.04% | 3 167 529 | 4 741 | ||||||
| EB WTI TS09 | 663.80 | -7.30% | 0 | 0 | ||||||||||
| TMR | 630.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 603.00 | -14.44% | 0 | 0 | ||||||||||
| EB DAX TS09 | 576.90 | +6.09% | 12 419 | 22 | ||||||||||
| EB DAX TL8 | 563.20 | -5.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 542.20 | -2.09% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 510.10 | +5.68% | 0 | 0 | ||||||||||
| ||||||||||||||
