Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 803.51 | 344 000 | 3 716 406 711.12 | 107.61 | 107.81 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 5 | 10 204.40 | 92 460 | 943 499 080.81 | 102.03 | 102.09 | ||
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 2 | 10 762.79 | 60 000 | 645 767 333.34 | 107.70 | 107.73 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 048.01 | 40 000 | 401 920 222.22 | 100.33 | 100.33 | ||
ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 028.00 | 20 000 | 200 560 000.00 | 100.28 | 100.28 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 558.06 | 15 000 | 173 370 833.33 | 115.90 | 115.90 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 15 009.67 | 10 000 | 150 096 666.67 | 145.41 | 145.41 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 282.67 | 5 018 | 66 652 461.50 | 130.15 | 130.36 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 443.06 | 5 000 | 62 215 277.78 | 123.00 | 123.00 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 443.06 | 5 000 | 62 215 277.78 | 123.00 | 123.00 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 051.04 | 5 150 | 51 762 833.33 | 100.49 | 100.60 | ||
SKODA 3,00/20 | Bloky BCP | 6 | 3 115 000.00 | 9 | 28 035 000.00 | 101.60 | 101.70 | ||
PEGAS 2,85/18 | Bloky BCP | 4 | 51 806.62 | 340 | 17 614 250.00 | 102.40 | 102.90 | ||
HZL KB 2,55/22 | Bloky BCP | 7 | 1.13 | 13 182 140 | 14 943 774.19 | 112.39 | 112.40 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 291.93 | 1 200 | 12 350 310.00 | 102.83 | 102.83 | ||
AH CLAIM 3,70/18 | UNIVYC BCP-1 | 2 | 0.96 | 10 000 000 | 9 580 166.66 | 94.99 | 94.99 | ||
CPI 5,10/21 | UNIVYC BCP-1 | 7 | 1.03 | 7 110 386 | 7 304 771.08 | 101.38 | 103.38 | ||
EPH 4,20/18 | Bloky BCP | 3 | 998.95 | 6 950 | 6 942 702.50 | 100.00 | 100.00 | ||
SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 125 100.00 | 1 | 3 125 100.00 | 102.42 | 102.42 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 041 673.67 | 1 | 1 041 673.67 | 104.50 | 104.50 | ||
|