Hi price, The Prague Stock Exchange dne 17.3.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2017  22.3.2017  21.3.2017  20.3.2017 17.3.2017

The Prague Sotck Exchange and RM-System - daily results - 17.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	14.20	+1.07%	0	0
EB RWE TL01	15.00	-0.99%	0	0
EB CEZ TL08	15.95	+0.95%	0	0
EB CEZ TS6	16.95	-0.88%	0	0
EB USDCZK TL05	18.00	+0.56%	0	0
EB CEZ TL09	19.10	+1.06%	0	0
EB SIL TS5	20.55	+0.24%	0	0
EB CEZ TS5	22.10	-0.67%	0	0
EB MONET TL01	22.20	-1.11%	0	0
EB EURCZK TS08	23.15	-0.43%	10 004	410
EB DBK TL01	23.35	-4.50%	0	0
EB OMV TL01	24.95	-5.31%	0	0
EB VIG TL02	27.75	-4.64%	0	0
EB USDCZK TS09	30.95	-0.48%	0	0
EB BMW TS01	33.85	+6.45%	10 118	285
EB EGB TL7	35.10	-1.82%	0	0
EB MRK TS01	35.80	-5.04%	0	0
EB USDCZK TS10	36.65	-0.41%	0	0
EB PX TL01	37.35	+0.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›