The Prague Stock Exchange and RM-System - daily results dne 17.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 623.90 | -0.98% | 11 824 669 | 18 869 | 629.00 | -1.14% | 132 057 | 209 | ||||||
| EB CEZ TS6 | 16.95 | -0.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.10 | -0.80% | 0 | 0 | ||||||||||
| EB SIL TL07 | 136.90 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.60 | -0.52% | 139 149 043 | 1 621 663 | 86.20 | -0.23% | 1 247 616 | 14 468 | ||||||
| EB USDCZK TS09 | 30.95 | -0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 814.80 | -0.46% | 118 266 796 | 144 783 | 815.00 | -1.81% | 120 055 | 147 | ||||||
| EB EURCZK TS08 | 23.15 | -0.43% | 10 004 | 410 | ||||||||||
| EB WTI TL12 | 383.30 | -0.42% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.65 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 476.00 | -0.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 268.00 | -0.39% | 0 | 0 | ||||||||||
| EB WTI BC010 | 951.10 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 511.10 | -0.31% | 0 | 0 | ||||||||||
| CTX | 340.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 015.00 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 607.00 | -0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 211.00 | -0.18% | 7 793 434 | 588 | 13 405.90 | +0.03% | 80 361 | 6 | ||||||
| UNIPETROL | 220.00 | -0.18% | 3 432 675 | 15 615 | 220.00 | 0.00% | 170 621 | 776 | ||||||
| ||||||||||||||
