Hi price, The Prague Stock Exchange dne 17.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2020  20.3.2020  19.3.2020  18.3.2020 17.3.2020

The Prague Sotck Exchange and RM-System - daily results - 17.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS13	0.60	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	9	10	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB USDCZK TS13	2.63	0.00%	0	0
EB O2 TL03	2.81	+16.60%	0	0
EB EURCZK TS12	3.19	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB MONET TL02	6.64	0.00%	0	0
EB O2 TL02	6.90	+6.32%	0	0
EB EGB TL7	7.83	-32.85%	47 322	5 400
EB MRK TL02	7.94	0.00%	0	0
EB VIG TL02	8.40	+12.45%	0	0
EB O2 TS02	8.95	-4.28%	0	0
EB MONET TL01	14.03	-14.61%	5 026	330
EB CEZ TL08	15.00	+17.92%	9 998	690
EB GBPCZK TS05	15.30	+29.33%	0	0
EB CBK TS05	16.57	-0.60%	0	0
EB EGB TL5	16.86	-18.43%	12 170	700
EB CEZ TL09	18.56	+14.00%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TS08	24.38	-8.76%	0	0
PHOTON ENERGY	28.00	-6.67%	32 070	1 130
EB CBK TS03	29.03	-0.21%	0	0
EB SIL TL07	29.81	0.00%	0	0
EB SIL TL08	31.72	0.00%	0	0
EB USDCZK TL08	32.65	+7.83%	0	0
EB INFINEON TS02	33.57	+0.54%	0	0
EB LHA TS02	34.90	-1.38%	0	0
EB RBI TS03	35.67	+4.39%	0	0
EB DBK TS03	36.86	-1.31%	0	0
EB SAP TL01	39.28	+13.66%	14 302	503
STOCK	40.40	-1.82%	5 021 925	127 014	41.80	-3.68%	1 014 811	24 973
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.74	+10.42%	0	0
KARO LEATHER	43.00	0.00%	0	0	38.00	0.00%	22 800	600
EB MONET TS03	44.86	+5.53%	0	0
EB USDCZK TL07	47.60	+6.20%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB KOM TS03	53.06	+7.17%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TS10	55.00	+7.74%	0	0
EB RBI TS02	56.75	+2.83%	0	0
CETV	58.00	-21.62%	55 054 960	976 499	64.00	-12.45%	1 770 358	28 869
MONETA MONEY BANK	60.00	-4.31%	131 127 456	2 186 427	61.70	-6.51%	5 035 857	82 594
EB VOW TL01	60.30	+11.96%	7 949	170
NOKIA CORP.	61.12	+5.38%	142 517	2 370	61.00	-1.61%	193 306	3 140
EB EGB TS09	70.79	+5.96%	0	0
JTRE FIN.3 0,00/24	74.00	0.00%	1 901 800	257
EB AVAST TS03	77.86	+9.88%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
AVAST	88.00	-6.38%	35 753 714	405 833	90.50	-6.21%	1 879 799	20 521
E4U	92.00	0.00%	95 680	1 040	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›